Invesco NASDAQ 100 ETF (QQQM)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQM240719C00190000 | 2024-06-27 1:19PM EDT | 2024-07-19 | 9.30 | 8.10 | 8.60 | 0.00 | - | 1 | 60 | 22.14% |
| QQQM240920C00190000 | 2024-06-21 1:51PM EDT | 2024-09-20 | 13.09 | 12.20 | 12.90 | 0.00 | - | 1 | 213 | 24.02% |
| QQQM241220C00190000 | 2024-06-24 11:34AM EDT | 2024-12-20 | 17.29 | 16.90 | 18.00 | 0.00 | - | 3 | 11 | 26.52% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQM240719P00190000 | 2024-06-28 3:56PM EDT | 2024-07-19 | 0.70 | 0.50 | 0.85 | 0.00 | - | 2 | 31 | 17.48% |
| QQQM240920P00190000 | 2024-06-27 11:55AM EDT | 2024-09-20 | 3.00 | 2.75 | 3.20 | 0.00 | - | 2 | 28 | 16.50% |
| QQQM241220P00190000 | 2024-06-27 12:15PM EDT | 2024-12-20 | 5.68 | 5.10 | 6.30 | 0.00 | - | 1 | 35 | 17.66% |
© 2024 Yahoo. All rights reserved.