Invesco NASDAQ 100 ETF (QQQM)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:191.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQM240719C00191000 | 2024-06-21 3:00PM EDT | 2024-07-19 | 8.15 | 7.30 | 7.70 | 0.00 | - | 1 | 225 | 21.05% |
| QQQM240920C00191000 | 2024-06-24 9:31AM EDT | 2024-09-20 | 11.60 | 11.40 | 12.20 | 0.00 | - | 1 | 2 | 23.73% |
| QQQM241220C00191000 | 2024-06-14 1:40PM EDT | 2024-12-20 | 17.10 | 16.30 | 17.30 | 0.00 | - | 5 | 15 | 26.21% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQM240719P00191000 | 2024-06-28 10:11AM EDT | 2024-07-19 | 0.50 | 0.65 | 0.95 | -0.39 | -43.82% | 2 | 7 | 16.65% |
© 2024 Yahoo. All rights reserved.