Invesco NASDAQ 100 ETF (QQQM)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQM240719C00195000 | 2024-06-26 11:14AM EDT | 2024-07-19 | 4.60 | 4.20 | 4.60 | 0.00 | - | 1 | 89 | 18.35% |
| QQQM240816C00195000 | 2024-06-21 1:01PM EDT | 2024-08-16 | 7.50 | 6.40 | 6.90 | 0.00 | - | 1 | 1 | 20.18% |
| QQQM240920C00195000 | 2024-06-25 9:44AM EDT | 2024-09-20 | 8.41 | 8.70 | 9.30 | 0.00 | - | 1 | 22 | 21.86% |
| QQQM241220C00195000 | 2024-06-28 10:11AM EDT | 2024-12-20 | 15.68 | 13.60 | 14.60 | +2.33 | +17.45% | 4 | 20 | 24.99% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQM240719P00195000 | 2024-06-28 3:31PM EDT | 2024-07-19 | 1.50 | 1.55 | 1.85 | +0.02 | +1.35% | 8 | 54 | 14.81% |
| QQQM240816P00195000 | 2024-06-28 3:53PM EDT | 2024-08-16 | 2.97 | 3.00 | 3.50 | -0.13 | -4.19% | 3 | 11 | 15.63% |
| QQQM240920P00195000 | 2024-06-28 3:31PM EDT | 2024-09-20 | 4.25 | 4.20 | 4.80 | -4.25 | -50.00% | 3 | 25 | 15.45% |
| QQQM241220P00195000 | 2024-06-20 1:06PM EDT | 2024-12-20 | 7.50 | 6.80 | 7.80 | 0.00 | - | 1 | 16 | 16.29% |
© 2024 Yahoo. All rights reserved.