Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
QQQM240719C00196000 | 2024-06-26 12:35PM EDT | 2024-07-19 | 4.30 | 3.50 | 4.00 | 0.00 | - | 3 | 7 | 18.16% |
QQQM240920C00196000 | 2024-06-25 10:19AM EDT | 2024-09-20 | 8.30 | 8.00 | 8.70 | 0.00 | - | 5 | 6 | 21.63% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
QQQM240719P00196000 | 2024-06-28 12:45PM EDT | 2024-07-19 | 1.77 | 1.90 | 2.15 | -0.05 | -2.75% | 2 | 31 | 14.19% |
QQQM241220P00196000 | 2024-06-28 12:26PM EDT | 2024-12-20 | 7.30 | 7.20 | 8.30 | -1.38 | -15.90% | 2 | 3 | 16.31% |