Invesco NASDAQ 100 ETF (QQQM)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:197.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQM240719C00197000 | 2024-06-28 12:43PM EDT | 2024-07-19 | 3.70 | 2.95 | 3.30 | -0.35 | -8.64% | 2 | 13 | 17.20% |
| QQQM241220C00197000 | 2024-06-26 10:33AM EDT | 2024-12-20 | 13.50 | 12.40 | 13.30 | 0.00 | - | 1 | 3 | 24.35% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQM240719P00197000 | 2024-06-28 3:32PM EDT | 2024-07-19 | 2.32 | 2.35 | 2.55 | +0.25 | +12.08% | 2 | 6 | 13.82% |
© 2024 Yahoo. All rights reserved.