Invesco NASDAQ 100 ETF (QQQM)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:198.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQM240719C00198000 | 2024-06-28 3:27PM EDT | 2024-07-19 | 2.75 | 1.50 | 2.70 | -0.35 | -11.29% | 32 | 11 | 16.53% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQM240719P00198000 | 2024-06-28 12:40PM EDT | 2024-07-19 | 2.55 | 2.75 | 3.10 | -0.74 | -22.49% | 26 | 28 | 13.92% |
| QQQM240920P00198000 | 2024-06-27 12:21PM EDT | 2024-09-20 | 5.10 | 5.40 | 6.00 | 0.00 | - | 4 | 5 | 14.67% |
© 2024 Yahoo. All rights reserved.