Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
QQQM240719C00199000 | 2024-06-28 10:00AM EDT | 2024-07-19 | 3.30 | 1.90 | 3.20 | +0.45 | +15.79% | 5 | 32 | 21.50% |
QQQM240920C00199000 | 2024-06-25 2:54PM EDT | 2024-09-20 | 6.50 | 6.30 | 6.80 | 0.00 | - | 2 | 4 | 20.34% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
QQQM240719P00199000 | 2024-06-28 11:12AM EDT | 2024-07-19 | 2.53 | 3.20 | 3.60 | -2.17 | -46.17% | 51 | 7 | 13.43% |
QQQM240920P00199000 | 2024-06-24 2:26PM EDT | 2024-09-20 | 7.15 | 5.80 | 6.40 | 0.00 | - | 1 | 2 | 14.26% |