Invesco NASDAQ 100 ETF (QQQM)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQM240719C00200000 | 2024-06-28 3:28PM EDT | 2024-07-19 | 1.50 | 1.50 | 1.75 | -0.80 | -34.78% | 48 | 126 | 15.65% |
| QQQM240816C00200000 | 2024-06-28 2:52PM EDT | 2024-08-16 | 4.30 | 3.60 | 4.00 | +0.20 | +4.88% | 6 | 6 | 18.33% |
| QQQM240920C00200000 | 2024-06-28 12:11PM EDT | 2024-09-20 | 6.70 | 5.70 | 6.30 | +1.05 | +18.58% | 1 | 18 | 20.15% |
| QQQM241220C00200000 | 2024-06-28 2:24PM EDT | 2024-12-20 | 11.05 | 10.60 | 11.50 | -0.44 | -3.83% | 5 | 38 | 23.53% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQM240719P00200000 | 2024-06-27 9:47AM EDT | 2024-07-19 | 3.30 | 3.80 | 4.20 | 0.00 | - | 1 | 25 | 13.12% |
| QQQM240920P00200000 | 2024-06-20 9:41AM EDT | 2024-09-20 | 5.75 | 6.30 | 6.90 | 0.00 | - | 1 | 12 | 14.04% |
| QQQM241220P00200000 | 2024-06-24 11:49AM EDT | 2024-12-20 | 9.80 | 8.80 | 9.80 | 0.00 | - | 6 | 7 | 15.10% |
© 2024 Yahoo. All rights reserved.