Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
QQQM240719C00205000 | 2024-06-28 3:36PM EDT | 2024-07-19 | 0.30 | 0.25 | 0.60 | -0.30 | -50.00% | 12 | 72 | 15.87% |
QQQM240816C00205000 | 2024-06-28 12:18PM EDT | 2024-08-16 | 2.20 | 1.65 | 2.05 | -0.05 | -2.22% | 2 | 5 | 17.16% |
QQQM240920C00205000 | 2024-06-27 11:55AM EDT | 2024-09-20 | 3.80 | 3.40 | 4.00 | -0.20 | -5.00% | 3 | 49 | 18.91% |
QQQM241220C00205000 | 2024-06-26 3:40PM EDT | 2024-12-20 | 8.50 | 7.90 | 8.80 | 0.00 | - | 1 | 38 | 22.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
QQQM240920P00205000 | 2024-06-24 10:01AM EDT | 2024-09-20 | 9.70 | 9.10 | 9.80 | 0.00 | - | 1 | 1 | 12.68% |
QQQM241220P00205000 | 2024-06-28 3:33PM EDT | 2024-12-20 | 11.80 | 11.30 | 12.00 | +0.20 | +1.72% | 17 | 14 | 13.33% |