Invesco NASDAQ 100 ETF (QQQM)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQM240719C00210000 | 2024-06-28 12:45PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.15 | -0.07 | -41.18% | 19 | 37 | 15.77% |
| QQQM240920C00210000 | 2024-06-28 12:26PM EDT | 2024-09-20 | 2.50 | 1.80 | 2.40 | +0.15 | +6.38% | 9 | 86 | 18.10% |
| QQQM241220C00210000 | 2024-06-24 10:27AM EDT | 2024-12-20 | 6.10 | 5.60 | 6.70 | 0.00 | - | 5 | 19 | 21.48% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQM240920P00210000 | 2024-06-13 2:46PM EDT | 2024-09-20 | 14.10 | 12.90 | 13.60 | 0.00 | - | 2 | 2 | 11.57% |
| QQQM241220P00210000 | 2024-06-28 10:25AM EDT | 2024-12-20 | 12.90 | 14.20 | 15.50 | -10.30 | -44.40% | 5 | 0 | 13.04% |
© 2024 Yahoo. All rights reserved.