Invesco NASDAQ 100 ETF (QQQM)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:215.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQM240719C00215000 | 2024-06-25 3:02PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 114 | 16.99% |
| QQQM240920C00215000 | 2024-06-25 1:51PM EDT | 2024-09-20 | 1.20 | 0.90 | 1.45 | 0.00 | - | 1 | 387 | 17.95% |
| QQQM241220C00215000 | 2024-06-26 10:22AM EDT | 2024-12-20 | 4.80 | 3.80 | 5.00 | 0.00 | - | 1 | 31 | 20.86% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.