Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
QQQM240920C00220000 | 2024-07-02 3:57PM EDT | 2024-09-20 | 0.68 | 0.70 | 1.10 | 0.00 | - | 3 | 0 | 16.43% |
QQQM241220C00220000 | 2024-07-03 11:18AM EDT | 2024-12-20 | 3.96 | 3.90 | 4.70 | +0.57 | +16.81% | 1 | 0 | 20.01% |