Invesco NASDAQ 100 ETF (QQQM)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQM240920C00230000 | 2024-02-05 10:37AM EDT | 2024-09-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| QQQM241220C00230000 | 2024-06-24 10:24AM EDT | 2024-12-20 | 1.65 | 1.50 | 2.50 | 0.00 | - | 4 | 0 | 19.41% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQM240920P00230000 | 2024-03-13 2:23PM EDT | 2024-09-20 | 48.30 | 49.40 | 49.90 | 0.00 | - | - | 0 | 84.60% |
© 2024 Yahoo. All rights reserved.