Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
QQQM240920C00235000 | 2024-06-04 9:30AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.35 | 0.00 | - | 2 | 7 | 18.93% |
QQQM241220C00235000 | 2024-07-03 12:20PM EDT | 2024-12-20 | 1.25 | 0.85 | 1.85 | +0.25 | +25.00% | 20 | 23 | 19.43% |