Invesco NASDAQ 100 ETF (QQQM)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQM240920C00240000 | 2024-06-14 9:30AM EDT | 2024-09-20 | 0.13 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 19.78% |
| QQQM241220C00240000 | 2024-06-17 2:32PM EDT | 2024-12-20 | 0.93 | 0.35 | 1.25 | 0.00 | - | 1 | 0 | 19.04% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQM240920P00240000 | 2024-02-09 4:20PM EDT | 2024-09-20 | 59.70 | 59.00 | 59.50 | 0.00 | - | - | 0 | 91.14% |
© 2024 Yahoo. All rights reserved.