Invesco NASDAQ 100 ETF (QQQM)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQM240920C00090000 | 2024-06-12 3:11PM EDT | 2024-09-20 | 106.75 | 112.90 | 113.40 | 0.00 | - | 1 | 0 | 100.54% |
| QQQM241220C00090000 | 2024-06-24 10:40AM EDT | 2024-12-20 | 109.00 | 113.60 | 114.60 | 0.00 | - | 1 | 3 | 78.43% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQM241220P00090000 | 2024-07-03 11:55AM EDT | 2024-12-20 | 0.07 | 0.00 | 0.15 | -0.11 | -61.11% | 1 | 0 | 50.49% |
© 2024 Yahoo. All rights reserved.