Invesco NASDAQ 100 ETF (QQQM)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 48.60 | 0.00 | - | 1 | 10 | 150.00 | 0.10 | 0.00 | - | 1 | 3 |
| 42.70 | 0.00 | - | 24 | 24 | 155.00 | 0.20 | 0.00 | - | - | 1 |
| 38.10 | 0.00 | - | 1 | 23 | 160.00 | - | - | - | - | - |
| 33.20 | 0.00 | - | 1 | 2 | 165.00 | 0.06 | 0.00 | - | 1 | 2 |
| 28.40 | 0.00 | - | 5 | 21 | 170.00 | 0.09 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 175.00 | 0.10 | -0.10 | -50.00% | 2 | 25 |
| 24.10 | 0.00 | - | - | 1 | 176.00 | 0.65 | 0.00 | - | 1 | 1 |
| 21.88 | 0.00 | - | 5 | 6 | 177.00 | 0.05 | 0.00 | - | 1 | 2 |
| 22.28 | 0.00 | - | 9 | 6 | 178.00 | 0.51 | 0.00 | - | 1 | 6 |
| 19.00 | 0.00 | - | - | 1 | 179.00 | 0.34 | 0.00 | - | 1 | 3 |
| 18.70 | 0.00 | - | 10 | 12 | 180.00 | 0.31 | 0.00 | - | 1 | 15 |
| 17.80 | 0.00 | - | 2 | 2 | 181.00 | 1.10 | 0.00 | - | 1 | 2 |
| 15.50 | 0.00 | - | 4 | 0 | 182.00 | 0.30 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 183.00 | 0.25 | 0.00 | - | 1 | 6 |
| 4.30 | 0.00 | - | 270 | 271 | 184.00 | 0.30 | 0.00 | - | 1 | 8 |
| 13.80 | 0.00 | - | 13 | 18 | 185.00 | 0.25 | -0.30 | -54.55% | 2 | 18 |
| 13.92 | 0.00 | - | 2 | 4 | 186.00 | 0.49 | 0.00 | - | 1 | 2 |
| 14.00 | 0.00 | - | 1 | 3 | 187.00 | 0.50 | 0.00 | - | 1 | 6 |
| 9.35 | 0.00 | - | 1 | 68 | 188.00 | 0.30 | -0.20 | -40.00% | 1 | 30 |
| 9.50 | 0.00 | - | 1 | 3 | 189.00 | 0.44 | -0.46 | -51.11% | 2 | 4 |
| 9.30 | 0.00 | - | 1 | 60 | 190.00 | 0.70 | 0.00 | - | 2 | 31 |
| 8.15 | 0.00 | - | 1 | 225 | 191.00 | 0.50 | -0.39 | -43.82% | 2 | 7 |
| 7.30 | 0.00 | - | 2 | 5 | 192.00 | 0.81 | 0.00 | - | 1 | 24 |
| 5.81 | 0.00 | - | 4 | 12 | 193.00 | 1.05 | 0.00 | - | 17 | 28 |
| 4.39 | 0.00 | - | 2 | 11 | 194.00 | 1.20 | -0.30 | -20.00% | 14 | 9 |
| 4.60 | 0.00 | - | 1 | 89 | 195.00 | 1.50 | +0.02 | +1.35% | 8 | 54 |
| 4.30 | 0.00 | - | 3 | 7 | 196.00 | 1.77 | -0.05 | -2.75% | 2 | 31 |
| 3.70 | -0.35 | -8.64% | 2 | 13 | 197.00 | 2.32 | +0.25 | +12.08% | 2 | 6 |
| 2.75 | -0.35 | -11.29% | 32 | 11 | 198.00 | 2.55 | -0.74 | -22.49% | 26 | 28 |
| 3.30 | +0.45 | +15.79% | 5 | 32 | 199.00 | 2.53 | -2.17 | -46.17% | 51 | 7 |
| 1.50 | -0.80 | -34.78% | 48 | 126 | 200.00 | 3.30 | 0.00 | - | 1 | 25 |
| 0.30 | -0.30 | -50.00% | 12 | 72 | 205.00 | - | - | - | - | - |
| 0.10 | -0.07 | -41.18% | 19 | 37 | 210.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 114 | 215.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.