QuantumScape Corporation (QS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.01 | 0.00 | - | - | 0 | 1.00 | - | - | - | - | - |
| 3.35 | 0.00 | - | 15 | 15 | 1.50 | - | - | - | - | - |
| 2.85 | 0.00 | - | 3 | 5 | 2.00 | - | - | - | - | - |
| 0.86 | +0.07 | +8.86% | 30 | 115 | 4.00 | 0.01 | 0.00 | - | 17 | 116 |
| 0.44 | -0.02 | -4.35% | 8 | 148 | 4.50 | 0.03 | +0.01 | +50.00% | 6 | 118 |
| 0.09 | -0.09 | -50.00% | 701 | 1,545 | 5.00 | 0.17 | +0.06 | +54.55% | 103 | 451 |
| 0.02 | -0.02 | -50.00% | 831 | 406 | 5.50 | 0.59 | +0.01 | +1.72% | 9 | 619 |
| 0.01 | 0.00 | - | 29 | 301 | 6.00 | 1.10 | -0.09 | -7.56% | 1 | 32 |
| 0.02 | +0.01 | +100.00% | 7 | 315 | 6.50 | 0.82 | 0.00 | - | 20 | 20 |
| 0.01 | 0.00 | - | 26 | 159 | 7.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 70 | 7.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 18 | 114 | 8.00 | 2.20 | 0.00 | - | 40 | 0 |
| 0.01 | 0.00 | - | 8 | 91 | 8.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 59 | 276 | 9.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 107 | 9.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 208 | 10.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 24 | 10.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.