QuantumScape Corporation (QS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.35 | 0.00 | - | 20 | 12 | 1.50 | - | - | - | - | - |
| 2.85 | 0.00 | - | 16 | 10 | 2.00 | - | - | - | - | - |
| 2.35 | 0.00 | - | 4 | 4 | 2.50 | - | - | - | - | - |
| 1.45 | 0.00 | - | - | 5 | 3.50 | - | - | - | - | - |
| - | - | - | - | - | 4.00 | 0.02 | 0.00 | - | 80 | 71 |
| 0.62 | 0.00 | - | 3 | 63 | 4.50 | 0.05 | 0.00 | - | 7 | 335 |
| 0.19 | -0.05 | -20.83% | 91 | 146 | 5.00 | 0.23 | 0.00 | - | 102 | 168 |
| 0.06 | -0.02 | -25.00% | 153 | 328 | 5.50 | 0.60 | 0.00 | - | 20 | 184 |
| 0.05 | 0.00 | - | 5 | 154 | 6.00 | 1.10 | 0.00 | - | 1 | 3 |
| 0.04 | 0.00 | - | 100 | 153 | 6.50 | 1.24 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 1 | 330 | 7.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 3 | 7.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 3 | 3 | 8.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 3 | 82 | 8.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 191 | 9.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 21 | 36 | 10.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 9 | 101 | 10.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.