QuantumScape Corporation (QS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QS240719C00001000 | 2024-06-25 3:42PM EDT | 1.00 | 3.85 | 3.15 | 3.90 | -0.74 | -16.12% | 1 | 1 | 421.88% |
| QS240719C00002000 | 2024-06-25 3:41PM EDT | 2.00 | 2.85 | 2.47 | 3.40 | -1.28 | -30.99% | 1 | 3 | 273.44% |
| QS240719C00003000 | 2024-06-13 1:13PM EDT | 3.00 | 2.35 | 1.80 | 1.90 | 0.00 | - | 1 | 1 | 109.38% |
| QS240719C00004000 | 2024-06-25 12:37PM EDT | 4.00 | 0.93 | 0.65 | 1.25 | -0.03 | -3.12% | 607 | 2,010 | 90.63% |
| QS240719C00005000 | 2024-06-25 3:38PM EDT | 5.00 | 0.19 | 0.19 | 0.21 | -0.07 | -26.92% | 623 | 893 | 55.08% |
| QS240719C00006000 | 2024-06-25 3:33PM EDT | 6.00 | 0.04 | 0.03 | 0.04 | -0.01 | -20.00% | 133 | 4,365 | 62.50% |
| QS240719C00007000 | 2024-06-25 3:38PM EDT | 7.00 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 12 | 5,667 | 85.94% |
| QS240719C00008000 | 2024-06-24 10:48AM EDT | 8.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 15 | 630 | 100.00% |
| QS240719C00009000 | 2024-06-14 1:21PM EDT | 9.00 | 0.02 | 0.01 | 0.03 | 0.00 | - | 10 | 13 | 125.00% |
| QS240719C00010000 | 2024-06-24 10:01AM EDT | 10.00 | 0.02 | 0.01 | 0.05 | 0.00 | - | 1 | 44 | 150.00% |
| QS240719C00011000 | 2024-06-24 1:07PM EDT | 11.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 125 | 131.25% |
| QS240719C00012000 | 2024-06-24 11:52AM EDT | 12.00 | 0.01 | 0.00 | 0.23 | 0.00 | - | 9 | 20 | 229.69% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QS240719P00003000 | 2024-05-22 2:40PM EDT | 3.00 | 0.01 | 0.00 | 0.06 | 0.00 | - | - | 1 | 118.75% |
| QS240719P00004000 | 2024-06-25 11:48AM EDT | 4.00 | 0.02 | 0.00 | 0.03 | -0.02 | -50.00% | 30 | 132 | 57.03% |
| QS240719P00005000 | 2024-06-25 1:35PM EDT | 5.00 | 0.32 | 0.32 | 0.35 | +0.04 | +14.29% | 6 | 4,767 | 50.78% |
| QS240719P00006000 | 2024-06-25 3:38PM EDT | 6.00 | 1.18 | 1.15 | 2.03 | +0.10 | +9.26% | 13 | 1,066 | 161.33% |
| QS240719P00007000 | 2024-06-21 2:08PM EDT | 7.00 | 2.14 | 2.15 | 3.05 | 0.00 | - | 2 | 29 | 206.25% |
© 2024 Yahoo. All rights reserved.