QuantumScape Corporation (QS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.35 | 0.00 | - | 10 | 3 | 1.50 | - | - | - | - | - |
| 2.89 | 0.00 | - | 1 | 5 | 2.00 | - | - | - | - | - |
| - | - | - | - | - | 3.00 | 0.02 | 0.00 | - | - | 20 |
| - | - | - | - | - | 3.50 | 0.03 | 0.00 | - | 200 | 10 |
| 1.20 | 0.00 | - | 3 | 21 | 4.00 | 0.06 | 0.00 | - | 3 | 6 |
| 0.58 | 0.00 | - | 30 | 105 | 4.50 | 0.14 | 0.00 | - | 10 | 342 |
| 0.29 | -0.09 | -23.68% | 210 | 646 | 5.00 | 0.30 | 0.00 | - | 21 | 49 |
| 0.21 | 0.00 | - | 125 | 934 | 5.50 | 0.62 | -0.09 | -12.68% | 5 | 24 |
| 0.06 | -0.04 | -40.00% | 11 | 387 | 6.00 | 1.20 | 0.00 | - | 1 | 15 |
| 0.06 | 0.00 | - | 10 | 297 | 6.50 | - | - | - | - | - |
| 0.04 | +0.03 | +300.00% | 46 | 160 | 7.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 120 | 129 | 7.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 100 | 100 | 8.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 10 | 159 | 8.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 100 | 117 | 9.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 100 | 100 | 9.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 100 | 100 | 10.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.