QuantumScape Corporation (QS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.57 | +0.19 | +7.98% | 2 | 1,033 | 2.50 | 0.10 | 0.00 | - | 2 | 2,671 |
| 1.47 | -0.08 | -5.16% | 5 | 108 | 4.00 | 0.46 | 0.00 | - | 1 | 307 |
| 0.93 | -0.12 | -11.43% | 15 | 12,297 | 5.00 | 0.95 | 0.00 | - | 17 | 19,332 |
| 0.67 | +0.03 | +4.69% | 21 | 1,295 | 6.00 | 1.57 | -0.04 | -2.48% | 1 | 6,776 |
| 0.36 | 0.00 | - | 226 | 21,501 | 7.50 | 2.80 | 0.00 | - | 2 | 3,832 |
| 0.23 | +0.02 | +9.52% | 1 | 727 | 9.00 | 4.05 | 0.00 | - | 62 | 210 |
| 0.20 | -0.01 | -4.76% | 5 | 14,027 | 10.00 | 5.10 | -0.05 | -0.97% | 20 | 962 |
| 0.13 | -0.02 | -13.33% | 7 | 6,548 | 12.50 | 7.57 | -0.04 | -0.53% | 3 | 136 |
| 0.10 | 0.00 | - | 9 | 9,132 | 15.00 | 9.45 | 0.00 | - | 1 | 17 |
| 0.08 | +0.01 | +14.29% | 20 | 2,604 | 17.50 | 11.70 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 75 | 13,966 | 20.00 | 13.80 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 82 | 11,713 | 22.50 | 16.90 | 0.00 | - | 20 | 0 |
| 0.05 | 0.00 | - | 11 | 12,774 | 25.00 | 19.55 | 0.00 | - | 15 | 6 |
© 2024 Yahoo. All rights reserved.