QuantumScape Corporation (QS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QS250221C00001000 | 2024-06-21 11:48AM EDT | 1.00 | 3.87 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| QS250221C00003000 | 2024-06-24 12:03PM EDT | 3.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QS250221C00004000 | 2024-06-26 1:53PM EDT | 4.00 | 1.52 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QS250221C00005000 | 2024-06-28 3:52PM EDT | 5.00 | 1.11 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.78% |
| QS250221C00006000 | 2024-06-25 2:52PM EDT | 6.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| QS250221C00007000 | 2024-06-26 11:40AM EDT | 7.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| QS250221C00008000 | 2024-06-28 9:30AM EDT | 8.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| QS250221C00009000 | 2024-06-28 10:06AM EDT | 9.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| QS250221C00010000 | 2024-06-27 1:23PM EDT | 10.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 25.00% |
Putsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QS250221P00004000 | 2024-06-27 9:31AM EDT | 4.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| QS250221P00005000 | 2024-06-25 1:59PM EDT | 5.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.