QuantumScape Corporation (QS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QS250620C00002000 | 2024-06-18 11:45AM EDT | 2.00 | 3.35 | 2.15 | 3.15 | 0.00 | - | 9 | 15 | 103.52% |
| QS250620C00003000 | 2024-06-21 2:10PM EDT | 3.00 | 2.35 | 2.19 | 2.59 | 0.00 | - | 1 | 23 | 85.94% |
| QS250620C00004000 | 2024-06-21 10:05AM EDT | 4.00 | 1.74 | 1.29 | 3.15 | 0.00 | - | 6 | 103 | 106.45% |
| QS250620C00005000 | 2024-06-25 3:54PM EDT | 5.00 | 1.32 | 1.28 | 1.39 | -0.13 | -8.97% | 612 | 552 | 74.51% |
| QS250620C00007000 | 2024-06-25 12:48PM EDT | 7.00 | 0.81 | 0.75 | 0.85 | -0.03 | -3.57% | 5 | 497 | 73.44% |
| QS250620C00010000 | 2024-06-25 2:27PM EDT | 10.00 | 0.40 | 0.39 | 0.43 | -0.05 | -11.11% | 112 | 652 | 73.63% |
Putsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QS250620P00001000 | 2024-06-21 10:04AM EDT | 1.00 | 1.09 | 0.00 | 2.15 | 0.00 | - | 3 | 1 | 0.00% |
| QS250620P00003000 | 2024-06-21 12:23PM EDT | 3.00 | 0.38 | 0.31 | 0.37 | 0.00 | - | 200 | 200 | 66.80% |
| QS250620P00004000 | 2024-06-25 3:56PM EDT | 4.00 | 0.87 | 0.70 | 0.78 | +0.12 | +16.00% | 2 | 4,052 | 64.45% |
| QS250620P00005000 | 2024-06-24 12:08PM EDT | 5.00 | 1.18 | 1.22 | 1.31 | 0.00 | - | 2 | 38 | 61.43% |
| QS250620P00007000 | 2024-06-17 1:45PM EDT | 7.00 | 2.60 | 1.75 | 2.71 | 0.00 | - | 10 | 12 | 59.47% |
| QS250620P00010000 | 2024-06-17 1:40PM EDT | 10.00 | 5.09 | 5.20 | 7.50 | 0.00 | - | 10 | 37 | 116.50% |
© 2024 Yahoo. All rights reserved.