QuantumScape Corporation (QS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QS240705C00001000 | 2024-06-20 10:52AM EDT | 2024-07-05 | 4.01 | 3.00 | 4.75 | 0.00 | - | - | 0 | 2,506.25% |
| QS240719C00001000 | 2024-06-25 3:42PM EDT | 2024-07-19 | 3.85 | 3.05 | 4.80 | 0.00 | - | 1 | 1 | 287.50% |
| QS240816C00001000 | 2024-05-30 2:24PM EDT | 2024-08-16 | 5.07 | 3.05 | 4.80 | 0.00 | - | 5 | 2 | 187.50% |
| QS241115C00001000 | 2024-03-18 9:30AM EDT | 2024-11-15 | 5.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| QS250221C00001000 | 2024-06-21 11:48AM EDT | 2025-02-21 | 3.87 | 3.05 | 4.75 | 0.00 | - | 100 | 100 | 429.69% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QS241115P00001000 | 2024-04-12 2:48PM EDT | 2024-11-15 | 0.01 | 0.00 | 0.16 | 0.00 | - | 1 | 1 | 182.81% |
| QS250620P00001000 | 2024-06-21 10:04AM EDT | 2025-06-20 | 1.09 | 0.00 | 2.15 | 0.00 | - | 3 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.