QuantumScape Corporation (QS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QS240705C00001500 | 2024-06-25 3:43PM EDT | 2024-07-05 | 3.35 | 3.20 | 4.25 | 0.00 | - | 15 | 15 | 940.63% |
| QS240712C00001500 | 2024-06-25 3:43PM EDT | 2024-07-12 | 3.35 | 2.66 | 4.20 | 0.00 | - | 20 | 12 | 287.50% |
| QS240726C00001500 | 2024-06-25 3:41PM EDT | 2024-07-26 | 3.35 | 3.20 | 4.25 | 0.00 | - | 10 | 3 | 470.31% |
| QS240802C00001500 | 2024-06-25 3:41PM EDT | 2024-08-02 | 3.37 | 3.30 | 4.20 | 0.00 | - | 4 | 3 | 434.38% |
Putsfor5 July 2024
© 2024 Yahoo. All rights reserved.