QuantumScape Corporation (QS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QS240712C00002500 | 2024-06-25 3:42PM EDT | 2024-07-12 | 2.35 | 1.75 | 3.25 | 0.00 | - | 4 | 4 | 265.63% |
| QS250117C00002500 | 2024-06-28 12:14PM EDT | 2025-01-17 | 2.57 | 1.85 | 2.65 | +0.19 | +7.98% | 2 | 1,033 | 97.27% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QS250117P00002500 | 2024-06-27 11:36AM EDT | 2025-01-17 | 0.10 | 0.07 | 0.11 | 0.00 | - | 2 | 2,671 | 71.88% |
© 2024 Yahoo. All rights reserved.