New Zealand markets close in 11 minutes

QuantumScape Corporation (QS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
5.09-0.13 (-2.49%)
At close: 04:00PM EDT
5.10 +0.01 (+0.20%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:2.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QS240621C000025002024-05-21 3:27PM EDT2024-06-213.260.000.000.00--00.00%
QS240712C000025002024-06-10 1:50PM EDT2024-07-123.180.000.000.00--00.00%
QS250117C000025002024-06-14 9:58AM EDT2025-01-172.810.000.000.00-100.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QS250117P000025002024-06-14 10:38AM EDT2025-01-170.090.000.000.00-150025.00%