New Zealand markets closed

QuantumScape Corporation (QS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
4.9200-0.1100 (-2.19%)
At close: 04:00PM EDT
4.9100 -0.01 (-0.20%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:2.50
Callsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QS240712C000025002024-06-25 3:42PM EDT2024-07-122.351.753.250.00-44265.63%
QS250117C000025002024-06-28 12:14PM EDT2025-01-172.571.852.65+0.19+7.98%21,03397.27%
Putsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QS250117P000025002024-06-27 11:36AM EDT2025-01-170.100.070.110.00-22,67171.88%