First Trust NASDAQ-100-Technology Sector Index Fund (QTEC)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QTEC241018C00186000 | 2024-05-24 3:34PM EDT | 186.00 | 17.02 | 17.30 | 20.80 | 0.00 | - | 1 | 2 | 34.22% |
| QTEC241018C00189000 | 2024-05-23 3:30PM EDT | 189.00 | 13.10 | 15.10 | 18.30 | 0.00 | - | 1 | 1 | 32.31% |
| QTEC241018C00190000 | 2024-04-22 3:41PM EDT | 190.00 | 7.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QTEC241018C00191000 | 2024-05-15 11:44AM EDT | 191.00 | 12.60 | 13.10 | 16.80 | 0.00 | - | 3 | 3 | 31.35% |
| QTEC241018C00192000 | 2024-03-12 11:07AM EDT | 192.00 | 16.48 | 9.10 | 17.80 | 0.00 | - | - | 1 | 35.01% |
| QTEC241018C00194000 | 2024-05-20 3:49PM EDT | 194.00 | 12.74 | 13.50 | 17.30 | 0.00 | - | 3 | 3 | 36.23% |
| QTEC241018C00195000 | 2024-06-27 2:16PM EDT | 195.00 | 12.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| QTEC241018C00199000 | 2024-06-24 3:52PM EDT | 199.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| QTEC241018C00210000 | 2024-06-27 11:45AM EDT | 210.00 | 4.38 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QTEC241018P00178000 | 2024-04-02 9:34AM EDT | 178.00 | 7.80 | 0.05 | 20.00 | 0.00 | - | - | 10 | 70.27% |
| QTEC241018P00187000 | 2024-03-21 9:30AM EDT | 187.00 | 9.90 | 16.60 | 19.80 | 0.00 | - | 45 | 0 | 54.99% |
| QTEC241018P00195000 | 2024-05-29 9:30AM EDT | 195.00 | 10.70 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.78% |
| QTEC241018P00199000 | 2024-04-05 12:23PM EDT | 199.00 | 16.50 | 17.60 | 20.90 | 0.00 | - | 40 | 39 | 46.48% |
© 2024 Yahoo. All rights reserved.