First Trust NASDAQ-100-Technology Sector Index Fund (QTEC)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 178.00 | 7.80 | 0.00 | - | - | 10 |
| 17.02 | 0.00 | - | 1 | 2 | 186.00 | - | - | - | - | - |
| - | - | - | - | - | 187.00 | 9.90 | 0.00 | - | 45 | 0 |
| 13.10 | 0.00 | - | 1 | 1 | 189.00 | - | - | - | - | - |
| 7.55 | 0.00 | - | - | 2 | 190.00 | - | - | - | - | - |
| 12.60 | 0.00 | - | 3 | 3 | 191.00 | - | - | - | - | - |
| 16.48 | 0.00 | - | - | 1 | 192.00 | - | - | - | - | - |
| 12.74 | 0.00 | - | 3 | 3 | 194.00 | - | - | - | - | - |
| 12.30 | 0.00 | - | 10 | 12 | 195.00 | 10.70 | 0.00 | - | - | 10 |
| 9.00 | 0.00 | - | 3 | 48 | 199.00 | 16.50 | 0.00 | - | 40 | 39 |
| 4.40 | 0.00 | - | 1 | 7 | 210.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.