First Trust NASDAQ-100-Technology Sector Index Fund (QTEC)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QTEC250117C00192000 | 2024-05-24 9:31AM EDT | 192.00 | 17.00 | 18.30 | 21.80 | 0.00 | - | 1 | 1 | 32.94% |
| QTEC250117C00195000 | 2024-05-23 12:41PM EDT | 195.00 | 18.50 | 16.50 | 20.30 | 0.00 | - | - | 0 | 32.86% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QTEC250117P00185000 | 2024-06-03 2:50PM EDT | 185.00 | 11.93 | 5.70 | 9.90 | 0.00 | - | 15 | 15 | 27.14% |
| QTEC250117P00190000 | 2024-06-03 2:13PM EDT | 190.00 | 13.66 | 7.20 | 11.30 | 0.00 | - | 15 | 415 | 25.73% |
© 2024 Yahoo. All rights reserved.