iShares MSCI USA Quality Factor ETF (QUAL)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.80 | 0.00 | - | 1 | 0 | 142.00 | 1.82 | 0.00 | - | 5 | 5 |
| 20.70 | 0.00 | - | 16 | 9 | 145.00 | - | - | - | - | - |
| 25.61 | 0.00 | - | - | 1 | 148.00 | - | - | - | - | - |
| - | - | - | - | - | 149.00 | 1.00 | 0.00 | - | - | 1 |
| 16.85 | 0.00 | - | - | 1 | 150.00 | - | - | - | - | - |
| 16.10 | 0.00 | - | - | 1 | 151.00 | - | - | - | - | - |
| - | - | - | - | - | 155.00 | 1.35 | 0.00 | - | 2 | 0 |
| 8.50 | 0.00 | - | 1 | 1 | 157.00 | - | - | - | - | - |
| 11.72 | 0.00 | - | 3 | 1 | 160.00 | 1.60 | 0.00 | - | 2 | 0 |
| 9.40 | 0.00 | - | 2 | 0 | 162.00 | - | - | - | - | - |
| 9.00 | 0.00 | - | 1 | 1 | 163.00 | - | - | - | - | - |
| 9.00 | 0.00 | - | 1 | 3 | 164.00 | - | - | - | - | - |
| 10.82 | +1.72 | +18.90% | 3 | 11 | 165.00 | 2.38 | 0.00 | - | 2 | 2 |
| 11.65 | 0.00 | - | 8 | 0 | 166.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | 1 | 2 | 167.00 | - | - | - | - | - |
| 10.02 | 0.00 | - | 7 | 0 | 168.00 | - | - | - | - | - |
| 6.40 | 0.00 | - | 2 | 0 | 170.00 | - | - | - | - | - |
| 8.60 | 0.00 | - | - | 1 | 171.00 | - | - | - | - | - |
| 6.70 | 0.00 | - | 1 | 0 | 174.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | - | 0 | 176.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.