iShares MSCI USA Quality Factor ETF (QUAL)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QUAL250117C00160000 | 2024-06-20 2:46PM EDT | 160.00 | 20.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QUAL250117C00167000 | 2024-05-24 3:19PM EDT | 167.00 | 9.10 | 11.40 | 15.50 | 0.00 | - | 1 | 1 | 27.57% |
| QUAL250117C00169000 | 2024-06-07 10:49AM EDT | 169.00 | 9.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QUAL250117C00170000 | 2024-05-24 10:13AM EDT | 170.00 | 7.50 | 9.30 | 13.50 | 0.00 | - | 1 | 14 | 26.46% |
| QUAL250117C00175000 | 2024-06-18 12:18PM EDT | 175.00 | 8.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| QUAL250117C00176000 | 2024-06-18 12:21PM EDT | 176.00 | 7.53 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| QUAL250117C00178000 | 2024-06-28 3:32PM EDT | 178.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QUAL250117P00167000 | 2024-06-12 11:17AM EDT | 167.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| QUAL250117P00170000 | 2024-06-17 11:43AM EDT | 170.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.10% |
© 2024 Yahoo. All rights reserved.