iShares MSCI USA Quality Factor ETF (QUAL)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QUAL240719C00150000 | 2024-01-17 12:09PM EDT | 2024-07-19 | 5.80 | 11.80 | 13.60 | 0.00 | - | - | 5 | 0.00% |
| QUAL241018C00150000 | 2024-04-11 1:01PM EDT | 2024-10-18 | 16.85 | 15.50 | 19.20 | 0.00 | - | - | 1 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QUAL240719P00150000 | 2024-04-15 12:03PM EDT | 2024-07-19 | 1.60 | 0.20 | 0.45 | 0.00 | - | 6 | 40 | 37.82% |
© 2024 Yahoo. All rights reserved.