iShares MSCI USA Quality Factor ETF (QUAL)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QUAL240719C00160000 | 2024-06-14 3:59PM EDT | 2024-07-19 | 12.10 | 9.90 | 11.80 | 0.00 | - | 10 | 0 | 29.30% |
| QUAL241018C00160000 | 2024-05-23 11:41AM EDT | 2024-10-18 | 11.72 | 14.60 | 17.30 | 0.00 | - | 3 | 1 | 30.55% |
| QUAL250117C00160000 | 2024-06-20 2:46PM EDT | 2025-01-17 | 20.00 | 15.10 | 19.40 | 0.00 | - | - | 2 | 27.21% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QUAL241018P00160000 | 2024-06-27 3:24PM EDT | 2024-10-18 | 1.60 | 0.80 | 2.30 | 0.00 | - | 2 | 124 | 17.24% |
© 2024 Yahoo. All rights reserved.