iShares MSCI USA Quality Factor ETF (QUAL)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:162.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QUAL240719C00162000 | 2024-06-07 1:01PM EDT | 2024-07-19 | 8.40 | 8.70 | 9.80 | 0.00 | - | 9 | 16 | 25.59% |
| QUAL241018C00162000 | 2024-03-19 3:48PM EDT | 2024-10-18 | 9.40 | 4.70 | 8.10 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QUAL240719P00162000 | 2024-05-31 10:00AM EDT | 2024-07-19 | 1.40 | 0.00 | 0.60 | 0.00 | - | 5 | 5 | 21.07% |
© 2024 Yahoo. All rights reserved.