iShares MSCI USA Quality Factor ETF (QUAL)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QUAL240719C00165000 | 2024-06-18 1:51PM EDT | 2024-07-19 | 9.60 | 6.00 | 7.00 | 0.00 | - | 13 | 47 | 21.46% |
| QUAL241018C00165000 | 2024-06-12 11:01AM EDT | 2024-10-18 | 9.10 | 9.60 | 11.70 | 0.00 | - | 4 | 11 | 23.05% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QUAL240719P00165000 | 2024-06-28 2:48PM EDT | 2024-07-19 | 0.30 | 0.20 | 0.70 | -2.30 | -88.46% | 127 | 50 | 16.82% |
| QUAL241018P00165000 | 2024-06-13 10:00AM EDT | 2024-10-18 | 2.38 | 1.70 | 3.00 | 0.00 | - | 2 | 2 | 14.62% |
© 2024 Yahoo. All rights reserved.