iShares MSCI USA Quality Factor ETF (QUAL)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QUAL240719C00170000 | 2024-06-24 9:56AM EDT | 2024-07-19 | 3.80 | 1.75 | 3.10 | 0.00 | - | 2 | 25 | 16.98% |
| QUAL241018C00170000 | 2024-06-13 2:17PM EDT | 2024-10-18 | 6.40 | 5.10 | 8.10 | 0.00 | - | 2 | 11 | 20.58% |
| QUAL250117C00170000 | 2024-05-24 10:13AM EDT | 2025-01-17 | 7.50 | 9.30 | 13.50 | 0.00 | - | 1 | 14 | 25.97% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QUAL250117P00170000 | 2024-06-17 11:43AM EDT | 2025-01-17 | 4.50 | 3.00 | 7.10 | 0.00 | - | 8 | 8 | 14.80% |
© 2024 Yahoo. All rights reserved.