Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
QUAL240816C00178000 | 2024-06-21 3:41PM EDT | 2024-08-16 | 0.85 | 0.35 | 0.90 | 0.00 | - | 4 | 0 | 12.07% |
QUAL250117C00178000 | 2024-06-28 3:32PM EDT | 2025-01-17 | 4.90 | 3.30 | 7.40 | 0.00 | - | 2 | 2 | 19.51% |