Quantum Computing Inc. (QUBT)
NasdaqCM - NasdaqCM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QUBT240719C00000500 | 2024-07-03 12:12PM EDT | 0.50 | 0.07 | 0.05 | 0.10 | +0.02 | +40.00% | 1 | 0 | 175.00% |
| QUBT240719C00001000 | 2024-07-02 9:30AM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 0 | 281.25% |
| QUBT240719C00001500 | 2024-06-11 3:59PM EDT | 1.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 0 | 375.00% |
| QUBT240719C00002000 | 2024-04-11 3:00PM EDT | 2.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | - | 2 | 781.25% |
| QUBT240719C00002500 | 2024-06-10 1:53PM EDT | 2.50 | 0.02 | 0.00 | 0.05 | 0.00 | - | 3 | 0 | 481.25% |
| QUBT240719C00005000 | 2024-03-25 9:34AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 50.00% |
| QUBT240719C00007500 | 2024-04-04 9:30AM EDT | 7.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 20 | 50 | 775.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QUBT240719P00000500 | 2024-07-02 9:55AM EDT | 0.50 | 0.15 | 0.00 | 0.15 | 0.00 | - | 15 | 0 | 187.50% |
| QUBT240719P00001000 | 2024-06-28 2:28PM EDT | 1.00 | 0.50 | 0.00 | 0.65 | 0.00 | - | 135 | 0 | 612.50% |
| QUBT240719P00001500 | 2024-07-03 10:34AM EDT | 1.50 | 1.06 | 0.90 | 1.10 | +0.31 | +41.33% | 2 | 0 | 275.00% |
| QUBT240719P00002500 | 2024-07-01 10:39AM EDT | 2.50 | 2.00 | 1.85 | 2.10 | 0.00 | - | 1 | 171 | 718.75% |
© 2024 Yahoo. All rights reserved.