Mail

New Zealand markets closed

NZX 50
11,794.81
+48.15(+0.41%)
NZD/USD
0.6147
+0.0027(+0.45%)
NZD/EUR
0.5665
+0.0011(+0.19%)
ALL ORDS
8,070.10
-9.10(-0.11%)
ASX 200
7,822.30
-9.50(-0.12%)
OIL
83.44
-0.44(-0.52%)

Quantum Computing Inc. (QUBT)

NasdaqCM - NasdaqCM Real-time price. Currency in USD

Add to watchlist

0.6062

+0.1014

(+20.09%)

At close: 04:00PM EDT

0.6112

+0.00

(+0.82%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Calls

17 January 2025

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
0.35	+0.14	+66.67%	7	137	0.50	0.20	0.00	-	5	505
0.10	-0.01	-9.09%	473	140	1.00	0.52	0.00	-	1	44
0.06	0.00	-	2	24	1.50	-	-	-	-	-
-	-	-	-	-	2.00	1.60	0.00	-	1	61
0.05	0.00	-	2	15	2.50	1.85	0.00	-	-	40
0.05	0.00	-	-	5	5.00	-	-	-	-	-
0.05	0.00	-	2	2	7.50	7.00	0.00	-	1	0