Quantum Computing Inc. (QUBT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QUBT241018C00000500 | 2024-10-01 10:28AM EDT | 0.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QUBT241018C00001000 | 2024-10-01 9:30AM EDT | 1.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| QUBT241018C00001500 | 2024-09-20 9:30AM EDT | 1.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| QUBT241018C00002000 | 2024-09-11 9:30AM EDT | 2.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| QUBT241018C00002500 | 2024-09-05 10:04AM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| QUBT241018C00005000 | 2024-09-12 2:20PM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| QUBT241018C00007500 | 2024-06-28 9:35AM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 31 | 593.75% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QUBT241018P00000500 | 2024-09-18 10:31AM EDT | 0.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| QUBT241018P00001000 | 2024-07-16 11:34AM EDT | 1.00 | 0.40 | 0.00 | 0.60 | 0.00 | - | 1 | 25 | 612.50% |
| QUBT241018P00001500 | 2024-09-25 3:47PM EDT | 1.50 | 0.83 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| QUBT241018P00002000 | 2024-09-13 10:59AM EDT | 2.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QUBT241018P00002500 | 2024-09-25 1:44PM EDT | 2.50 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QUBT241018P00005000 | 2024-09-26 3:48PM EDT | 5.00 | 4.32 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.