Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
26 Jul 2024 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | - |
25 Jul 2024 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 500 |
24 Jul 2024 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | - |
23 Jul 2024 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | - |
22 Jul 2024 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | - |
19 Jul 2024 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 2,500 |
18 Jul 2024 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | - |
17 Jul 2024 | 0.0490 | 0.0490 | 0.0410 | 0.0410 | 0.0410 | 1,100 |
16 Jul 2024 | 0.0690 | 0.0690 | 0.0690 | 0.0690 | 0.0690 | - |
15 Jul 2024 | 0.0690 | 0.0690 | 0.0690 | 0.0690 | 0.0690 | - |
12 Jul 2024 | 0.0690 | 0.0690 | 0.0690 | 0.0690 | 0.0690 | - |
11 Jul 2024 | 0.0690 | 0.0690 | 0.0690 | 0.0690 | 0.0690 | - |
10 Jul 2024 | 0.0690 | 0.0690 | 0.0690 | 0.0690 | 0.0690 | - |
09 Jul 2024 | 0.0690 | 0.0690 | 0.0690 | 0.0690 | 0.0690 | 1,000 |
08 Jul 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
05 Jul 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
03 Jul 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
02 Jul 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
01 Jul 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
28 Jun 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
27 Jun 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
26 Jun 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
25 Jun 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 4,000 |
24 Jun 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 2,300 |
21 Jun 2024 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | - |
20 Jun 2024 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | - |
18 Jun 2024 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | - |
17 Jun 2024 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | - |
14 Jun 2024 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 2,200 |
13 Jun 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 10,000 |
12 Jun 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
11 Jun 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
10 Jun 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
07 Jun 2024 | 0.0640 | 0.0690 | 0.0640 | 0.0650 | 0.0650 | 25,600 |
06 Jun 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 10,000 |
05 Jun 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
04 Jun 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
03 Jun 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
31 May 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 9,400 |
30 May 2024 | 0.0680 | 0.0680 | 0.0550 | 0.0550 | 0.0550 | 21,200 |
29 May 2024 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | 5,000 |
28 May 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 10,000 |
24 May 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
23 May 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
22 May 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,700 |
21 May 2024 | 0.0450 | 0.0450 | 0.0380 | 0.0380 | 0.0380 | 5,800 |
20 May 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
17 May 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 20,000 |
16 May 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 2,000 |
15 May 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 500 |
14 May 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,000 |
13 May 2024 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | - |
10 May 2024 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | - |
09 May 2024 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | - |
08 May 2024 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 1,600 |
07 May 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
06 May 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
03 May 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
02 May 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
01 May 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
30 Apr 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
29 Apr 2024 | 0.0290 | 0.0400 | 0.0290 | 0.0400 | 0.0400 | 8,000 |
26 Apr 2024 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | - |
25 Apr 2024 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | - |
24 Apr 2024 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | - |
23 Apr 2024 | 0.0450 | 0.0450 | 0.0380 | 0.0380 | 0.0380 | 25,000 |
22 Apr 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
19 Apr 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
18 Apr 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 6,100 |
17 Apr 2024 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 27,300 |
16 Apr 2024 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 6,600 |
15 Apr 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 9,900 |
12 Apr 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
11 Apr 2024 | 0.0370 | 0.0370 | 0.0350 | 0.0350 | 0.0350 | 11,100 |
10 Apr 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
09 Apr 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
08 Apr 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
05 Apr 2024 | 0.0360 | 0.0400 | 0.0350 | 0.0400 | 0.0400 | 37,800 |
04 Apr 2024 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | - |
03 Apr 2024 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | - |
02 Apr 2024 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | - |
01 Apr 2024 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 300 |
28 Mar 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 300 |
27 Mar 2024 | 0.0400 | 0.0400 | 0.0360 | 0.0360 | 0.0360 | 29,400 |
26 Mar 2024 | 0.0360 | 0.0490 | 0.0360 | 0.0400 | 0.0400 | 28,000 |
25 Mar 2024 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | - |
22 Mar 2024 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | - |
21 Mar 2024 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | - |
20 Mar 2024 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | - |
19 Mar 2024 | 0.0380 | 0.0380 | 0.0360 | 0.0360 | 0.0360 | 30,000 |
18 Mar 2024 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | - |
15 Mar 2024 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | - |
14 Mar 2024 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | - |
13 Mar 2024 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | - |
12 Mar 2024 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | - |
11 Mar 2024 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | - |
08 Mar 2024 | 0.0390 | 0.0390 | 0.0370 | 0.0370 | 0.0370 | 1,000 |
07 Mar 2024 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | - |
06 Mar 2024 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | - |
05 Mar 2024 | 0.0370 | 0.0380 | 0.0370 | 0.0380 | 0.0380 | 15,000 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |