SGI Enhanced Nasdaq-100 ETF (QXQ)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Time period:
30 Jun 2023 - 30 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 25.33 | 25.33 | 25.29 | 25.29 | 25.29 | 400 |
| 27 Jun 2024 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 100 |
| 26 Jun 2024 | 25.37 | 25.37 | 25.36 | 25.36 | 25.36 | 40,200 |
| 25 Jun 2024 | 25.21 | 25.35 | 25.21 | 25.34 | 25.34 | 500 |
| 24 Jun 2024 | 25.12 | 25.12 | 25.04 | 25.04 | 25.04 | 1,200 |
| 21 Jun 2024 | 25.19 | 25.23 | 25.19 | 25.23 | 25.23 | 40,700 |
| 20 Jun 2024 | 25.62 | 25.63 | 25.23 | 25.37 | 25.37 | 40,900 |
| 18 Jun 2024 | 25.45 | 25.55 | 25.45 | 25.53 | 25.53 | 10,200 |
| 17 Jun 2024 | 25.29 | 25.56 | 25.29 | 25.53 | 25.53 | 15,600 |
| 14 Jun 2024 | 25.22 | 25.28 | 25.19 | 25.24 | 25.24 | 40,000 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.