New Zealand markets closed

Shell PLC (R6C0.HA)

Hanover - Hanover Delayed price. Currency in EUR
Add to watchlist
33.48+0.27 (+0.81%)
As of 08:00AM CEST. Market open.
Time period:
26 Jun 2023 - 26 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
26 Jun 202433.2133.2133.2133.4833.48120
25 Jun 202433.2133.2133.2133.2133.21-
24 Jun 202432.7232.7232.7232.7232.72-
21 Jun 202432.6332.6332.6332.6332.63-
20 Jun 202432.5432.5432.5432.5432.54-
19 Jun 202432.6032.6032.5132.5132.51120
18 Jun 202432.4032.4032.4032.4032.40-
17 Jun 202432.2632.4232.2632.4232.423
14 Jun 202432.4232.4232.4232.4232.42-
13 Jun 202432.5732.5732.5732.5732.57-
12 Jun 202432.7632.7632.7632.7632.76-
11 Jun 202432.7432.7432.7432.7432.74-
10 Jun 202432.2132.5332.2132.5332.53100
07 Jun 202432.1932.1932.1932.1932.19-
06 Jun 202432.1032.2832.1032.1732.1755
05 Jun 202432.2432.2432.2432.2432.24-
04 Jun 202432.5332.5332.2632.2632.26190
03 Jun 202433.4433.4433.4433.4433.44-
31 May 202432.9232.9232.9232.9232.92-
30 May 202432.9032.9032.9032.9032.90-
29 May 202433.1533.1533.1533.1533.15-
28 May 202432.7232.7232.7232.7232.72-
27 May 202432.5832.7932.5832.7932.7910
24 May 202432.6032.6032.6032.6032.60-
23 May 202432.5732.5732.5732.5732.57-
22 May 202432.6632.6632.6632.6632.661,100
21 May 202432.9432.9432.9432.9432.943
20 May 202433.1533.1533.1533.1533.15-
17 May 202433.0433.0433.0433.0433.04-
16 May 202433.2633.2633.2633.2633.26-
16 May 20240.344 Dividend
15 May 202434.1334.1333.9733.9733.63100
14 May 202434.3834.3834.3834.3834.03-
13 May 202434.2634.2634.2634.2633.91-
10 May 202434.0134.0134.0134.0133.67-
09 May 202433.7133.7133.7133.7133.36-
08 May 202433.8333.8333.8133.8133.471,500
07 May 202433.8133.9833.8133.9833.6410
06 May 202433.4933.8733.4933.8733.5330
03 May 202433.6033.6033.6033.6033.26-
02 May 202434.0534.0533.4733.4733.1425
30 Apr 202433.9733.9733.9733.9733.63-
29 Apr 202434.0334.0334.0334.0333.6830
26 Apr 202434.1134.1534.1134.1533.8033
25 Apr 202434.0334.0334.0334.0333.69-
24 Apr 202433.9534.0833.9534.0833.7450
23 Apr 202433.9033.9033.9033.9033.56-
22 Apr 202433.6533.9333.6533.9333.5942
19 Apr 202433.6333.6333.1733.1732.8410
18 Apr 202433.5133.5133.5133.5133.17-
17 Apr 202433.3333.5033.3333.5033.1676
16 Apr 202433.7533.7533.6633.6633.322
15 Apr 202434.5034.5034.0634.0633.713
12 Apr 202433.8433.8433.8433.8433.50-
11 Apr 202433.6933.6933.6933.6933.35-
10 Apr 202433.0333.6233.0333.6233.2710
09 Apr 202432.9732.9732.9732.9732.64100
08 Apr 202432.6332.6332.6332.6332.2921
05 Apr 202432.1332.1332.1332.1331.81-
04 Apr 202432.2132.2132.2132.2131.88-
03 Apr 202432.2132.2131.9831.9831.6620
02 Apr 202431.1931.1931.1931.1930.8712
28 Mar 202430.7830.7830.7830.7830.47-
27 Mar 202430.7730.7730.7730.7730.46-
26 Mar 202431.1431.1431.1431.1430.82-
25 Mar 202430.7630.7630.7630.7630.4549
22 Mar 202430.6130.6130.6130.6130.30-
21 Mar 202430.6630.6630.6630.6630.34-
20 Mar 202430.4330.4330.4330.4330.13-
19 Mar 202430.2930.2930.2930.2929.98-
18 Mar 202430.1730.1730.1730.1729.86-
15 Mar 202430.0030.0030.0030.0029.70-
14 Mar 202429.9529.9529.9529.9529.65-
13 Mar 202429.4229.4229.4229.4229.13-
12 Mar 202429.3729.5429.3729.5429.2440
11 Mar 202429.4029.4029.4029.4029.10-
08 Mar 202429.2829.2829.2829.2828.99-
07 Mar 202429.1829.1829.1829.1828.89-
06 Mar 202428.9129.3828.9129.3829.0880
05 Mar 202428.8828.8828.8828.8828.58-
04 Mar 202429.4429.4429.4429.4429.15-
01 Mar 202429.0529.0529.0529.0528.75-
29 Feb 202428.8828.8828.8828.8828.59-
28 Feb 202429.1429.1429.1429.1428.84-
27 Feb 202429.1729.1729.1729.1728.87-
26 Feb 202429.3429.3429.1629.1628.86513
23 Feb 202429.5629.5629.5329.5329.23850
22 Feb 202429.6729.6729.6729.6729.37-
21 Feb 202429.3329.3329.3329.3329.03-
20 Feb 202429.5329.7329.5329.7329.43200
19 Feb 202429.2429.2429.2429.2428.94-
16 Feb 202429.4229.4229.4229.4229.13-
15 Feb 202429.2529.2529.1029.1028.81140
15 Feb 20240.344 Dividend
14 Feb 202429.5929.5929.5929.5928.95-
13 Feb 202429.5629.5629.5629.5628.92-
12 Feb 202429.4429.4429.4429.4428.81-
09 Feb 202429.4329.4329.4329.4328.80-
08 Feb 202429.4629.4629.2429.2428.60180
07 Feb 202429.5629.5629.5629.5628.92-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...