Ferrari N.V. (RACE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:42AM EDT. Market open.
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 305.00 | 0.10 | 0.00 | - | - | 17 |
| - | - | - | - | - | 310.00 | 0.05 | 0.00 | - | 8 | 18 |
| - | - | - | - | - | 315.00 | 0.05 | 0.00 | - | - | 18 |
| - | - | - | - | - | 320.00 | 0.06 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 330.00 | 0.06 | 0.00 | - | 20 | 32 |
| - | - | - | - | - | 335.00 | 0.09 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 345.00 | 0.05 | 0.00 | - | 5 | 37 |
| - | - | - | - | - | 360.00 | 0.05 | -0.01 | -16.67% | 21 | 30 |
| - | - | - | - | - | 365.00 | 1.17 | 0.00 | - | - | 1 |
| - | - | - | - | - | 370.00 | 0.05 | -0.30 | -85.71% | 7 | 47 |
| - | - | - | - | - | 375.00 | 0.41 | 0.00 | - | 2 | 14 |
| - | - | - | - | - | 380.00 | 0.13 | -0.07 | -35.00% | 3 | 27 |
| - | - | - | - | - | 385.00 | 0.49 | 0.00 | - | 1 | 1 |
| 34.50 | +10.40 | +43.15% | 1 | 0 | 390.00 | 0.58 | 0.00 | - | 2 | 19 |
| - | - | - | - | - | 395.00 | 0.82 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 400.00 | 0.37 | 0.00 | - | 12 | 69 |
| 17.82 | 0.00 | - | 6 | 8 | 405.00 | 0.43 | -0.18 | -29.51% | 2 | 35 |
| 13.60 | 0.00 | - | 3 | 1 | 410.00 | 0.35 | -0.40 | -53.33% | 7 | 44 |
| 10.60 | +2.10 | +24.71% | 7 | 9 | 415.00 | 1.05 | -0.87 | -45.31% | 10 | 26 |
| 6.91 | +0.91 | +15.17% | 20 | 95 | 420.00 | 1.90 | -1.59 | -45.56% | 107 | 63 |
| 3.40 | +0.20 | +6.25% | 24 | 29 | 425.00 | - | - | - | - | - |
| 1.60 | +0.20 | +14.29% | 21 | 54 | 430.00 | 7.95 | 0.00 | - | - | 2 |
| 0.70 | -0.78 | -52.70% | 3 | 22 | 435.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 3 | 157 | 440.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 5 | 64 | 445.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 2 | 8 | 450.00 | - | - | - | - | - |
| 2.47 | 0.00 | - | - | 50 | 455.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 12 | 460.00 | - | - | - | - | - |
| 0.05 | -0.05 | -50.00% | 6 | 9 | 480.00 | - | - | - | - | - |
| 0.05 | -1.03 | -95.37% | 9 | 10 | 485.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 52 | 510.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 109 | 520.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 14 | 540.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 25 | 48 | 550.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 29 | 560.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 30 | 55 | 570.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.