Ferrari N.V. (RACE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:32AM EDT. Market open.
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 315.00 | 1.15 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 345.00 | 1.36 | 0.00 | - | 1 | 1 |
| 64.15 | 0.00 | - | 3 | 3 | 350.00 | - | - | - | - | - |
| - | - | - | - | - | 370.00 | 0.50 | 0.00 | - | - | 40 |
| - | - | - | - | - | 375.00 | 0.72 | +0.08 | +12.50% | 1 | 5 |
| - | - | - | - | - | 380.00 | 0.76 | -0.89 | -53.94% | 2 | 3 |
| - | - | - | - | - | 385.00 | 0.82 | -1.76 | -68.22% | 1 | 1 |
| - | - | - | - | - | 390.00 | 0.83 | -1.18 | -58.71% | 2 | 2 |
| - | - | - | - | - | 395.00 | 0.56 | -0.23 | -29.11% | 5 | 21 |
| 20.66 | 0.00 | - | 9 | 9 | 400.00 | 1.33 | 0.00 | - | 1 | 17 |
| 10.65 | 0.00 | - | - | 0 | 405.00 | 0.96 | -0.64 | -40.00% | 4 | 5 |
| 16.80 | +6.67 | +65.84% | 10 | 13 | 410.00 | 1.30 | -0.90 | -40.91% | 2 | 4 |
| 7.19 | 0.00 | - | 9 | 79 | 415.00 | 2.35 | -1.38 | -37.00% | 3 | 11 |
| 8.70 | +3.72 | +74.70% | 19 | 13 | 420.00 | 3.80 | -1.71 | -31.03% | 21 | 21 |
| 5.81 | +0.34 | +6.22% | 5 | 12 | 425.00 | - | - | - | - | - |
| 3.62 | +2.07 | +133.55% | 17 | 17 | 430.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 1 | 2 | 435.00 | - | - | - | - | - |
| 1.40 | -0.37 | -20.90% | 1 | 2 | 440.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 4 | 465.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 2 | 480.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 1 | 500.00 | - | - | - | - | - |
| 0.10 | +0.05 | +100.00% | 10 | 48 | 540.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 24 | 25 | 550.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 46 | 89 | 570.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.