Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 270.00 | 0.05 | 0.00 | - | 5 | 76 |
| 117.85 | 0.00 | - | 1 | 0 | 300.00 | - | - | - | - | - |
| - | - | - | - | - | 330.00 | 0.41 | 0.00 | - | - | 1 |
| - | - | - | - | - | 350.00 | 0.86 | 0.00 | - | 2 | 27 |
| 70.42 | 0.00 | - | - | 1 | 360.00 | 0.42 | 0.00 | - | 4 | 49 |
| - | - | - | - | - | 370.00 | 0.61 | 0.00 | - | 105 | 133 |
| 34.10 | 0.00 | - | - | 1 | 380.00 | 0.73 | -0.12 | -14.12% | 4 | 171 |
| 25.80 | 0.00 | - | 25 | 69 | 390.00 | 1.07 | -0.33 | -23.57% | 13 | 307 |
| 28.40 | +10.30 | +56.91% | 1 | 22 | 400.00 | 1.99 | -0.81 | -28.93% | 10 | 102 |
| 17.70 | 0.00 | - | 1 | 44 | 410.00 | 3.83 | -0.67 | -14.89% | 22 | 258 |
| 12.59 | +0.19 | +1.53% | 5 | 89 | 420.00 | 6.80 | -1.94 | -22.20% | 60 | 334 |
| 7.90 | +0.77 | +10.80% | 46 | 569 | 430.00 | 11.40 | -1.60 | -12.31% | 27 | 133 |
| 4.15 | +1.54 | +59.00% | 71 | 132 | 440.00 | 25.25 | 0.00 | - | 1 | 10 |
| 2.30 | +0.39 | +20.42% | 20 | 140 | 450.00 | 37.15 | 0.00 | - | 8 | 3 |
| 1.15 | -0.08 | -6.50% | 1 | 28 | 460.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 3 | 470.00 | - | - | - | - | - |
| 0.50 | -0.20 | -28.57% | 1 | 6 | 480.00 | 66.05 | 0.00 | - | 5 | 0 |
| 0.38 | 0.00 | - | 3 | 3 | 490.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | - | 1 | 500.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 2 | 2 | 510.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 6 | 29 | 540.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | - | 21 | 550.00 | - | - | - | - | - |
| 0.05 | -0.05 | -50.00% | 38 | 409 | 580.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.