Ferrari N.V. (RACE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:42AM EDT. Market open.
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 170.00 | 0.20 | 0.00 | - | 5 | 9 |
| - | - | - | - | - | 185.00 | 0.20 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 190.00 | 0.20 | 0.00 | - | - | 5 |
| 224.00 | 0.00 | - | 25 | 30 | 200.00 | 0.75 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 210.00 | 1.00 | 0.00 | - | 110 | 110 |
| - | - | - | - | - | 230.00 | 0.05 | 0.00 | - | 1 | 26 |
| 159.00 | 0.00 | - | - | 10 | 250.00 | 0.30 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 260.00 | 0.35 | 0.00 | - | 2 | 2 |
| 138.30 | 0.00 | - | 1 | 1 | 270.00 | 0.46 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 280.00 | 1.85 | 0.00 | - | 1 | 55 |
| 132.80 | 0.00 | - | 1 | 1 | 290.00 | 1.40 | 0.00 | - | 1 | 34 |
| 113.80 | 0.00 | - | 1 | 12 | 300.00 | 0.76 | 0.00 | - | 1 | 36 |
| 90.70 | 0.00 | - | - | 6 | 310.00 | 1.15 | 0.00 | - | 1 | 19 |
| 74.80 | 0.00 | - | 1 | 6 | 320.00 | 1.35 | 0.00 | - | 15 | 40 |
| 66.40 | 0.00 | - | 2 | 13 | 330.00 | 1.75 | 0.00 | - | 1 | 15 |
| 56.30 | 0.00 | - | 8 | 9 | 340.00 | 1.60 | 0.00 | - | 50 | 91 |
| 71.80 | 0.00 | - | 1 | 16 | 350.00 | 1.20 | -0.61 | -33.70% | 2 | 251 |
| 65.10 | 0.00 | - | 1 | 7 | 360.00 | 1.70 | -0.70 | -29.17% | 10 | 169 |
| 49.40 | 0.00 | - | 1 | 11 | 370.00 | 2.55 | 0.00 | - | 2 | 1,181 |
| 37.80 | 0.00 | - | 5 | 25 | 380.00 | 3.70 | 0.00 | - | 3 | 218 |
| 36.60 | 0.00 | - | 42 | 44 | 390.00 | 5.03 | 0.00 | - | 5 | 136 |
| 31.12 | 0.00 | - | 1 | 83 | 400.00 | 6.40 | -1.05 | -14.09% | 2 | 152 |
| 23.79 | 0.00 | - | 1 | 113 | 410.00 | 17.30 | 0.00 | - | 1 | 60 |
| 20.42 | +1.42 | +7.47% | 1 | 76 | 420.00 | 13.00 | -4.70 | -26.55% | 1 | 33 |
| 14.80 | +1.00 | +7.25% | 190 | 318 | 430.00 | 17.60 | -1.65 | -8.57% | 1 | 24 |
| 10.96 | +1.56 | +16.60% | 1 | 56 | 440.00 | 25.69 | 0.00 | - | 1 | 2 |
| 8.00 | +0.97 | +13.80% | 1 | 63 | 450.00 | - | - | - | - | - |
| 4.10 | -1.10 | -21.15% | 1 | 92 | 460.00 | 48.10 | 0.00 | - | - | 5 |
| 3.65 | 0.00 | - | 1 | 9 | 470.00 | 55.00 | 0.00 | - | 1 | 1 |
| 2.35 | 0.00 | - | 3 | 13 | 480.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | 5 | 13 | 490.00 | - | - | - | - | - |
| 1.30 | +0.15 | +13.04% | 3 | 57 | 500.00 | 93.10 | 0.00 | - | 20 | 1 |
| 3.80 | 0.00 | - | 1 | 9 | 510.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 1 | 13 | 520.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 9 | 540.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 1 | 2 | 560.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 4 | 580.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 39 | 620.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 328 | 163 | 640.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | - | 0 | 660.00 | 246.70 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.