Ferrari N.V. (RACE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:42AM EDT. Market open.
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 220.00 | 0.85 | 0.00 | - | - | 2 |
| - | - | - | - | - | 230.00 | 0.80 | 0.00 | - | 9 | 11 |
| - | - | - | - | - | 240.00 | 1.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 250.00 | 1.00 | 0.00 | - | 9 | 12 |
| - | - | - | - | - | 260.00 | 1.50 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 270.00 | 1.85 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 280.00 | 1.65 | +0.13 | +8.55% | 10 | 20 |
| - | - | - | - | - | 300.00 | 2.02 | 0.00 | - | 1 | 5 |
| 90.81 | 0.00 | - | 1 | 1 | 330.00 | 2.94 | -1.06 | -26.50% | 2 | 6 |
| - | - | - | - | - | 340.00 | 3.48 | -0.82 | -19.07% | 2 | 8 |
| 82.00 | 0.00 | - | 1 | 4 | 350.00 | 5.20 | 0.00 | - | 3 | 7 |
| - | - | - | - | - | 360.00 | 5.30 | -2.10 | -28.38% | 10 | 22 |
| 77.60 | 0.00 | - | 3 | 3 | 370.00 | 7.80 | 0.00 | - | 2 | 16 |
| 59.00 | 0.00 | - | 20 | 22 | 380.00 | 10.30 | +0.43 | +5.20% | 2 | 22 |
| 62.00 | 0.00 | - | 23 | 43 | 390.00 | 11.10 | -3.00 | -21.28% | 1 | 13 |
| 42.70 | 0.00 | - | 1 | 2 | 400.00 | 13.50 | -1.65 | -10.89% | 3 | 16 |
| 38.05 | 0.00 | - | 1 | 4 | 410.00 | 17.70 | 0.00 | - | 100 | 67 |
| 34.50 | +0.60 | +1.77% | 1 | 15 | 420.00 | 20.12 | 0.00 | - | 2 | 114 |
| 28.20 | +4.70 | +20.00% | 1 | 54 | 430.00 | 36.00 | 0.00 | - | 3 | 6 |
| 19.70 | 0.00 | - | 5 | 42 | 440.00 | - | - | - | - | - |
| 14.82 | 0.00 | - | 6 | 29 | 450.00 | 44.60 | 0.00 | - | - | 16 |
| 14.95 | 0.00 | - | 10 | 41 | 460.00 | 50.90 | 0.00 | - | 1 | 1 |
| 14.70 | 0.00 | - | 1 | 52 | 470.00 | - | - | - | - | - |
| 8.30 | 0.00 | - | 2 | 10 | 480.00 | - | - | - | - | - |
| 7.80 | 0.00 | - | 1 | 3 | 490.00 | - | - | - | - | - |
| 5.70 | 0.00 | - | 1 | 3 | 500.00 | - | - | - | - | - |
| 12.80 | 0.00 | - | 19 | 19 | 510.00 | - | - | - | - | - |
| 4.10 | 0.00 | - | 1 | 2 | 520.00 | - | - | - | - | - |
| 10.90 | 0.00 | - | 1 | 1 | 540.00 | - | - | - | - | - |
| 2.64 | 0.00 | - | 1 | 1 | 550.00 | - | - | - | - | - |
| 6.80 | 0.00 | - | - | 1 | 560.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | - | 1 | 580.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 4 | 600.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 12 | 620.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 10 | 640.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 11 | 41 | 660.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.