Ferrari N.V. (RACE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE250117C00185000 | 2023-10-02 1:22PM EDT | 2025-01-17 | 125.70 | 131.00 | 136.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240816P00185000 | 2024-02-16 3:23PM EDT | 2024-08-16 | 0.20 | 0.00 | 2.25 | 0.00 | - | 2 | 2 | 111.82% |
| RACE250117P00185000 | 2023-09-20 1:50PM EDT | 2025-01-17 | 3.10 | 3.40 | 3.90 | 0.00 | - | 2 | 14 | 68.79% |
| RACE250620P00185000 | 2024-05-14 9:30AM EDT | 2025-06-20 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
| RACE251219P00185000 | 2024-06-21 9:30AM EDT | 2025-12-19 | 2.20 | 0.55 | 4.20 | 0.00 | - | 1 | 3 | 43.57% |
© 2024 Yahoo. All rights reserved.